Indicators

Ecolab (NY: ECL )

233.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	44.09	44.11	43.36	43.42	634,469	-0.73(-1.65%)
Dec 28, 2007	44.75	44.75	43.96	44.15	771,269	-0.14(-0.31%)
Dec 27, 2007	44.26	44.52	43.99	44.29	900,066	-0.02(-0.04%)
Dec 26, 2007	44.08	44.33	43.73	44.31	484,654	-0.04(-0.10%)
Dec 24, 2007	44.08	44.35	43.95	44.35	296,400	+0.53(+1.22%)
Dec 21, 2007	43.95	44.32	43.53	43.81	1,535,401	+0.21(+0.49%)
Dec 20, 2007	43.67	43.67	42.89	43.60	1,172,942	+0.15(+0.35%)
Dec 19, 2007	42.97	43.74	42.62	43.45	1,714,476	+0.51(+1.18%)
Dec 18, 2007	42.38	43.10	41.69	42.94	1,663,654	+0.78(+1.85%)
Dec 17, 2007	43.42	43.67	42.16	42.16	1,803,888	-1.42(-3.25%)
Dec 14, 2007	43.71	43.86	43.39	43.58	1,352,840	-0.58(-1.31%)
Dec 13, 2007	43.25	44.25	43.13	44.15	1,399,403	+0.78(+1.80%)
Dec 12, 2007	43.77	43.77	42.97	43.37	1,836,983	+0.53(+1.25%)
Dec 11, 2007	43.81	43.81	42.70	42.84	1,520,367	-0.82(-1.88%)
Dec 10, 2007	42.81	43.66	42.70	43.66	1,523,080	+0.61(+1.42%)
Dec 07, 2007	42.60	43.20	42.16	43.05	1,249,977	+0.44(+1.03%)
Dec 06, 2007	41.87	42.64	41.66	42.61	895,881	+0.72(+1.72%)
Dec 05, 2007	42.28	42.28	41.53	41.89	1,030,545	+0.08(+0.20%)
Dec 04, 2007	42.00	42.13	41.43	41.80	1,917,206	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.