Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.80	40.28	39.17	39.27	285,007	-0.42(-1.06%)
Apr 27, 2007	39.23	39.77	39.08	39.69	234,700	+0.42(+1.07%)
Apr 26, 2007	39.19	39.59	38.81	39.27	102,800	+0.01(+0.03%)
Apr 25, 2007	38.97	39.44	38.78	39.26	163,300	+0.44(+1.13%)
Apr 24, 2007	38.50	38.85	38.08	38.82	178,500	+0.33(+0.86%)
Apr 23, 2007	38.25	38.94	38.06	38.49	243,300	+0.21(+0.55%)
Apr 20, 2007	38.25	38.36	37.80	38.28	223,600	+0.54(+1.43%)
Apr 19, 2007	37.37	38.00	37.06	37.74	298,500	+0.17(+0.45%)
Apr 18, 2007	38.05	38.32	37.51	37.57	184,100	-0.57(-1.49%)
Apr 17, 2007	38.26	38.38	37.89	38.14	176,600	-0.12(-0.31%)
Apr 16, 2007	38.25	38.58	37.81	38.26	179,800	+0.04(+0.10%)
Apr 13, 2007	38.25	38.57	37.65	38.22	442,600	-0.03(-0.08%)
Apr 12, 2007	38.21	38.29	37.78	38.25	170,300	-0.06(-0.16%)
Apr 11, 2007	38.37	38.45	37.71	38.31	218,000	-0.06(-0.16%)
Apr 10, 2007	38.25	38.56	37.95	38.37	187,500	-0.03(-0.08%)
Apr 09, 2007	38.41	38.75	37.93	38.40	186,900	-0.13(-0.34%)
Apr 05, 2007	38.90	39.00	38.49	38.53	155,700	-0.37(-0.95%)
Apr 04, 2007	38.90	39.18	38.71	38.90	184,800	-0.06(-0.15%)
Apr 03, 2007	38.46	39.55	38.22	38.96	318,300	+0.70(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.