Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.322 7.388 7.236 7.363 600,575 +0.06(+0.83%)
Oct 30, 2007 7.282 7.489 7.282 7.302 915,624 -0.03(-0.34%)
Oct 29, 2007 7.383 7.383 7.277 7.327 696,864 -0.05(-0.68%)
Oct 26, 2007 7.448 7.464 7.358 7.378 514,680 +0.01(+0.07%)
Oct 25, 2007 7.459 7.539 7.347 7.373 673,394 -0.08(-1.02%)
Oct 24, 2007 7.423 7.529 7.322 7.448 1,166,525 +0.02(+0.20%)
Oct 23, 2007 7.474 7.474 7.332 7.433 923,637 +0.06(+0.75%)
Oct 22, 2007 7.186 7.610 7.125 7.378 1,225,797 +0.39(+5.56%)
Oct 19, 2007 7.282 7.358 6.989 6.989 721,764 -0.26(-3.55%)
Oct 18, 2007 7.125 7.413 7.110 7.246 528,134 +0.11(+1.49%)
Oct 17, 2007 7.150 7.216 7.095 7.140 291,878 +0.05(+0.71%)
Oct 16, 2007 6.999 7.181 6.994 7.090 454,263 +0.10(+1.45%)
Oct 15, 2007 7.176 7.246 6.984 6.989 555,694 -0.20(-2.74%)
Oct 12, 2007 7.181 7.211 7.044 7.186 615,819 +0.00(+0.00%)
Oct 11, 2007 7.327 7.418 7.176 7.186 498,820 -0.10(-1.39%)
Oct 10, 2007 7.302 7.373 7.257 7.287 304,066 -0.02(-0.21%)
Oct 09, 2007 7.262 7.347 7.201 7.302 324,788 +0.07(+0.98%)
Oct 08, 2007 7.267 7.272 7.171 7.231 760,192 -0.07(-0.90%)
Oct 05, 2007 7.246 7.368 7.216 7.297 225,720 +0.09(+1.26%)
Oct 04, 2007 7.231 7.231 7.181 7.206 102,412 +0.02(+0.21%)
Oct 03, 2007 7.307 7.337 7.166 7.191 192,315 -0.18(-2.40%)
Oct 02, 2007 7.302 7.408 7.166 7.368 308,170 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.