Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 40.26 40.88 39.97 40.19 969,930 +0.10(+0.24%)
Jun 28, 2007 39.36 40.41 39.30 40.09 1,140,087 +0.79(+2.01%)
Jun 27, 2007 38.57 39.37 38.10 39.30 777,768 +0.68(+1.75%)
Jun 26, 2007 38.91 39.23 38.20 38.62 1,261,565 +0.17(+0.45%)
Jun 25, 2007 37.48 39.07 37.48 38.45 1,195,679 +0.84(+2.24%)
Jun 22, 2007 37.92 38.07 37.16 37.61 1,034,174 -0.23(-0.62%)
Jun 21, 2007 37.01 37.92 36.55 37.84 824,216 +0.86(+2.33%)
Jun 20, 2007 38.02 38.19 36.93 36.98 1,005,596 -0.59(-1.57%)
Jun 19, 2007 38.10 39.35 37.23 37.57 1,924,074 +0.87(+2.37%)
Jun 18, 2007 37.36 37.49 36.44 36.70 493,936 -0.63(-1.70%)
Jun 15, 2007 37.11 37.80 36.90 37.34 1,043,918 +0.67(+1.82%)
Jun 14, 2007 35.60 37.09 35.59 36.67 681,292 +1.28(+3.61%)
Jun 13, 2007 34.67 35.56 34.56 35.39 420,974 +0.82(+2.36%)
Jun 12, 2007 34.97 35.42 34.56 34.58 407,854 -0.63(-1.78%)
Jun 11, 2007 34.67 35.42 34.51 35.20 605,880 +0.31(+0.90%)
Jun 08, 2007 34.76 35.25 34.40 34.89 536,091 +0.04(+0.12%)
Jun 07, 2007 35.48 35.86 34.72 34.84 425,389 -0.88(-2.46%)
Jun 06, 2007 36.16 36.16 35.40 35.72 529,514 -0.55(-1.51%)
Jun 05, 2007 36.23 36.53 35.90 36.27 520,294 +0.01(+0.02%)
Jun 04, 2007 36.17 36.51 35.80 36.26 678,335 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.