Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.640 9.640 9.200 9.278 160,737 -0.27(-2.84%)
Jul 30, 2007 9.640 9.863 9.381 9.549 237,332 -0.17(-1.80%)
Jul 27, 2007 9.549 9.766 9.549 9.724 87,085 +0.17(+1.77%)
Jul 26, 2007 9.459 9.664 9.254 9.555 106,130 +0.01(+0.06%)
Jul 25, 2007 9.465 9.652 9.278 9.549 48,145 +0.14(+1.47%)
Jul 24, 2007 9.688 9.688 9.284 9.411 46,681 -0.31(-3.22%)
Jul 23, 2007 9.718 9.821 9.640 9.724 41,446 -0.03(-0.31%)
Jul 20, 2007 10.06 10.06 9.580 9.754 47,267 -0.26(-2.59%)
Jul 19, 2007 9.929 10.12 9.929 10.01 94,088 +0.11(+1.09%)
Jul 18, 2007 10.18 10.24 9.808 9.905 43,921 -0.22(-2.14%)
Jul 17, 2007 10.09 10.30 10.05 10.12 126,820 +0.01(+0.12%)
Jul 16, 2007 10.18 10.18 9.941 10.11 86,177 -0.02(-0.24%)
Jul 13, 2007 10.19 10.47 10.10 10.13 58,037 -0.06(-0.59%)
Jul 12, 2007 10.56 10.56 10.13 10.19 102,397 -0.01(-0.06%)
Jul 11, 2007 10.40 10.44 10.16 10.20 149,608 -0.20(-1.93%)
Jul 10, 2007 10.70 10.70 10.40 10.40 96,443 -0.30(-2.85%)
Jul 09, 2007 10.74 10.78 10.56 10.71 66,935 -0.06(-0.56%)
Jul 06, 2007 10.56 10.84 10.54 10.77 53,489 +0.19(+1.76%)
Jul 05, 2007 10.51 10.59 10.47 10.58 42,178 +0.04(+0.40%)
Jul 03, 2007 10.54 10.58 10.44 10.54 26,149 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.