Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.150 2.150 2.150 2.150 14,200 +0.05(+2.38%)
Jun 28, 2007 2.100 2.100 2.100 2.100 34,000 +0.00(+0.00%)
Jun 27, 2007 2.100 2.100 2.100 2.100 30,000 +0.00(+0.00%)
Jun 26, 2007 2.100 2.100 2.050 2.100 13,500 -0.05(-2.33%)
Jun 25, 2007 2.150 2.150 2.150 2.150 38 +0.00(+0.00%)
Jun 22, 2007 2.120 2.150 2.050 2.150 6,364 +0.05(+2.38%)
Jun 21, 2007 2.120 2.120 2.100 2.100 23,188 +0.00(+0.00%)
Jun 20, 2007 2.030 2.100 2.030 2.100 15,200 +0.01(+0.48%)
Jun 19, 2007 2.120 2.120 2.050 2.090 9,100 +0.03(+1.46%)
Jun 18, 2007 2.060 2.060 2.060 2.060 10,500 -0.04(-1.90%)
Jun 15, 2007 2.100 2.100 2.050 2.100 8,501 -0.02(-0.94%)
Jun 14, 2007 2.150 2.150 2.100 2.120 22,800 -0.03(-1.40%)
Jun 13, 2007 2.150 2.150 2.150 2.150 3,000 -0.05(-2.27%)
Jun 12, 2007 2.250 2.250 2.200 2.200 2,000 -0.04(-1.79%)
Jun 11, 2007 2.250 2.250 2.240 2.240 13,200 +0.04(+1.82%)
Jun 08, 2007 2.200 2.200 2.200 2.200 5,000 -0.05(-2.22%)
Jun 07, 2007 2.250 2.250 2.150 2.250 28,197 +0.04(+1.81%)
Jun 06, 2007 2.250 2.250 2.200 2.210 11,842 -0.04(-1.78%)
Jun 05, 2007 2.300 2.300 2.200 2.250 4,459 +0.02(+0.90%)
Jun 04, 2007 2.170 2.230 2.170 2.230 2,000 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.