Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.72	22.93	22.20	22.30	804,941	-0.35(-1.53%)
Apr 27, 2007	22.43	22.74	22.16	22.65	577,803	+0.21(+0.95%)
Apr 26, 2007	22.35	22.52	22.09	22.44	353,527	+0.11(+0.48%)
Apr 25, 2007	22.31	22.43	22.07	22.33	688,703	+0.12(+0.56%)
Apr 24, 2007	21.58	22.30	21.55	22.20	648,171	+0.57(+2.63%)
Apr 23, 2007	22.18	22.18	21.15	21.64	504,058	+0.23(+1.08%)
Apr 20, 2007	21.41	21.49	21.33	21.41	326,393	+0.26(+1.22%)
Apr 19, 2007	21.33	21.34	20.93	21.15	391,244	-0.41(-1.90%)
Apr 18, 2007	21.56	21.65	21.31	21.56	271,788	-0.11(-0.49%)
Apr 17, 2007	21.75	21.84	21.40	21.66	362,422	-0.12(-0.53%)
Apr 16, 2007	21.75	21.78	21.60	21.78	415,676	+0.08(+0.37%)
Apr 13, 2007	21.89	21.89	21.50	21.70	701,571	-0.19(-0.85%)
Apr 12, 2007	21.23	21.89	21.06	21.89	477,149	+0.61(+2.88%)
Apr 11, 2007	21.93	21.93	21.16	21.27	520,721	-0.65(-2.96%)
Apr 10, 2007	21.46	22.25	21.46	21.92	672,378	+0.55(+2.58%)
Apr 09, 2007	21.13	21.40	20.93	21.37	350,712	+0.37(+1.78%)
Apr 05, 2007	20.95	21.07	20.89	21.00	464,202	+0.04(+0.21%)
Apr 04, 2007	21.17	21.17	20.83	20.95	449,453	-0.20(-0.97%)
Apr 03, 2007	20.79	21.26	20.66	21.16	254,562	+0.46(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.