Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

16.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.000 9.240 8.100 8.940 143,300 +0.31(+3.59%)
Jan 30, 2008 8.450 8.820 8.380 8.630 87,060 +0.14(+1.65%)
Jan 29, 2008 8.400 8.980 8.000 8.490 207,305 +0.18(+2.17%)
Jan 28, 2008 8.050 8.650 8.030 8.310 131,400 +0.25(+3.10%)
Jan 25, 2008 8.220 8.670 8.000 8.060 132,800 -0.06(-0.74%)
Jan 24, 2008 7.680 8.410 7.680 8.120 117,800 +0.60(+7.98%)
Jan 23, 2008 7.730 8.050 7.100 7.520 162,200 -0.31(-3.96%)
Jan 22, 2008 7.660 8.110 7.330 7.830 270,300 -0.50(-6.00%)
Jan 21, 2008 9.440 9.700 7.900 8.330 0 +0.00(+0.00%)
Jan 18, 2008 9.440 9.700 7.900 8.330 320,850 -1.06(-11.29%)
Jan 17, 2008 9.670 10.40 8.300 9.390 590,200 +2.30(+32.44%)
Jan 16, 2008 7.000 7.270 6.950 7.090 131,200 -0.01(-0.14%)
Jan 15, 2008 6.950 7.290 6.910 7.100 127,920 +0.13(+1.87%)
Jan 14, 2008 7.240 7.300 6.860 6.970 129,089 -0.21(-2.92%)
Jan 11, 2008 7.410 7.640 7.180 7.180 93,628 -0.33(-4.39%)
Jan 10, 2008 7.850 7.870 7.500 7.510 112,488 -0.31(-3.96%)
Jan 09, 2008 7.840 7.970 7.790 7.820 80,033 -0.02(-0.26%)
Jan 08, 2008 7.990 8.110 7.830 7.840 118,500 -0.14(-1.75%)
Jan 07, 2008 8.010 8.120 7.970 7.980 171,941 -0.03(-0.37%)
Jan 04, 2008 7.990 8.070 7.990 8.010 169,968 -0.04(-0.50%)
Jan 03, 2008 8.200 8.200 7.990 8.050 68,600 -0.10(-1.23%)
Jan 02, 2008 8.070 8.240 7.970 8.150 80,346 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.