Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1032 1088 996.62 1059 0 -64.50(-5.74%)
Oct 30, 2008 1122 1153 1062 1123 0 +32.20(+2.95%)
Oct 29, 2008 1069 1139 1014 1091 0 +27.66(+2.60%)
Oct 28, 2008 984.93 1069 944.83 1063 0 +114.70(+12.09%)
Oct 27, 2008 1027 1037 945.55 948.46 0 -84.24(-8.16%)
Oct 24, 2008 1017 1098 996.32 1033 0 -80.92(-7.27%)
Oct 23, 2008 1094 1155 1055 1114 0 +5.79(+0.52%)
Oct 22, 2008 1145 1164 1075 1108 0 -62.07(-5.31%)
Oct 21, 2008 1221 1243 1153 1170 0 -66.89(-5.41%)
Oct 20, 2008 1228 1262 1174 1237 0 +50.51(+4.26%)
Oct 17, 2008 1121 1243 1066 1186 0 +56.79(+5.03%)
Oct 16, 2008 1085 1137 1013 1129 0 +50.41(+4.67%)
Oct 15, 2008 1188 1210 1074 1079 0 -113.83(-9.54%)
Oct 14, 2008 1330 1355 1183 1193 0 -76.01(-5.99%)
Oct 13, 2008 1126 1280 1114 1269 0 +180.81(+16.62%)
Oct 10, 2008 1055 1134 989.63 1088 0 -4.18(-0.38%)
Oct 09, 2008 1136 1181 1073 1092 0 -45.30(-3.98%)
Oct 08, 2008 1120 1190 1071 1138 0 -12.42(-1.08%)
Oct 07, 2008 1223 1233 1141 1150 0 -43.10(-3.61%)
Oct 06, 2008 1220 1257 1076 1193 0 -58.71(-4.69%)
Oct 03, 2008 1306 1337 1220 1252 0 -29.64(-2.31%)
Oct 02, 2008 1369 1391 1260 1281 0 -97.61(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.