Indicators

Ameren Corp (NY: AEE )

74.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.83	20.51	19.80	20.51	1,352,848	+0.62(+3.13%)
Nov 26, 2008	19.30	19.96	19.12	19.89	1,534,345	+0.09(+0.44%)
Nov 25, 2008	20.15	20.26	19.29	19.80	2,544,010	+0.20(+1.03%)
Nov 24, 2008	19.07	20.02	18.57	19.60	3,378,451	+0.77(+4.10%)
Nov 21, 2008	17.51	18.90	17.20	18.83	3,942,368	+1.73(+10.11%)
Nov 20, 2008	18.52	18.61	16.75	17.10	6,200,700	-1.55(-8.32%)
Nov 19, 2008	19.36	19.74	18.65	18.65	2,413,969	-0.69(-3.55%)
Nov 18, 2008	19.54	19.78	18.74	19.34	2,724,703	-0.20(-1.03%)
Nov 17, 2008	19.40	20.26	19.17	19.54	2,939,645	+0.13(+0.65%)
Nov 14, 2008	18.93	20.41	18.78	19.41	0	-0.01(-0.06%)
Nov 13, 2008	18.14	19.74	18.14	19.42	4,481,526	+1.29(+7.09%)
Nov 12, 2008	18.15	18.41	17.85	18.14	1,645,349	-0.33(-1.78%)
Nov 11, 2008	17.94	18.86	17.66	18.46	1,756,838	+0.08(+0.44%)
Nov 10, 2008	18.97	19.10	18.06	18.38	1,372,032	-0.22(-1.21%)
Nov 07, 2008	17.72	18.62	17.63	18.61	1,595,848	+0.98(+5.56%)
Nov 06, 2008	18.59	18.76	17.38	17.63	2,040,038	-0.97(-5.24%)
Nov 05, 2008	19.12	19.57	18.55	18.60	2,151,384	-0.75(-3.87%)
Nov 04, 2008	18.22	19.48	18.22	19.35	3,782,138	+0.82(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.