Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.36	11.52	11.19	11.52	342,974	+0.16(+1.40%)
Nov 26, 2008	10.97	11.43	10.82	11.36	988,022	+0.37(+3.40%)
Nov 25, 2008	11.32	11.46	10.72	10.98	733,079	-0.15(-1.32%)
Nov 24, 2008	10.93	11.35	10.78	11.13	1,073,512	+0.50(+4.69%)
Nov 21, 2008	10.53	10.77	9.777	10.63	1,070,537	+0.61(+6.10%)
Nov 20, 2008	10.31	10.71	9.998	10.02	1,114,080	-0.46(-4.43%)
Nov 19, 2008	10.77	11.02	10.28	10.48	877,603	-0.29(-2.68%)
Nov 18, 2008	10.76	11.20	10.43	10.77	696,943	+0.41(+3.93%)
Nov 17, 2008	10.47	10.75	10.20	10.37	580,035	-0.22(-2.03%)
Nov 14, 2008	11.83	11.83	10.53	10.58	0	-1.57(-12.91%)
Nov 13, 2008	11.04	12.40	10.50	12.15	1,111,999	+1.70(+16.31%)
Nov 12, 2008	11.01	11.01	10.33	10.45	648,347	-0.84(-7.43%)
Nov 11, 2008	11.76	11.76	10.76	11.28	841,096	-0.18(-1.53%)
Nov 10, 2008	11.45	11.99	11.40	11.46	665,592	+0.38(+3.48%)
Nov 07, 2008	10.77	12.43	10.77	11.07	751,736	+0.63(+6.02%)
Nov 06, 2008	10.90	11.10	10.40	10.45	535,512	-0.55(-5.04%)
Nov 05, 2008	13.00	13.00	10.92	11.00	521,729	-1.44(-11.56%)
Nov 04, 2008	12.01	12.44	11.85	12.44	424,187	+0.59(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.