Indicators

Equity Residential (NY: EQR )

66.74 -0.39 (-0.58%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.69	16.92	16.06	16.17	7,882,208	-0.52(-3.12%)
Nov 26, 2008	15.44	16.79	15.05	16.69	15,505,281	+0.87(+5.51%)
Nov 25, 2008	16.01	16.38	14.83	15.82	22,059,058	-0.09(-0.57%)
Nov 24, 2008	13.96	16.34	13.28	15.91	22,564,636	+2.44(+18.11%)
Nov 21, 2008	12.02	13.55	11.49	13.47	22,424,792	+1.71(+14.55%)
Nov 20, 2008	12.27	13.56	11.30	11.76	22,955,370	-0.57(-4.65%)
Nov 19, 2008	14.05	14.16	12.10	12.33	15,270,817	-1.75(-12.41%)
Nov 18, 2008	14.19	14.81	13.34	14.08	9,830,208	-0.06(-0.45%)
Nov 17, 2008	14.70	15.15	14.07	14.14	12,996,838	-0.55(-3.76%)
Nov 14, 2008	16.46	16.94	14.46	14.70	0	-2.33(-13.70%)
Nov 13, 2008	15.82	17.45	14.61	17.03	17,723,970	+1.54(+9.95%)
Nov 12, 2008	16.52	16.59	15.43	15.49	12,265,945	-0.73(-4.49%)
Nov 11, 2008	15.92	16.65	15.59	16.21	8,148,172	+0.10(+0.63%)
Nov 10, 2008	17.84	17.84	15.90	16.11	8,780,954	-1.45(-8.26%)
Nov 07, 2008	15.91	17.76	15.64	17.56	0	+1.72(+10.83%)
Nov 06, 2008	16.55	16.74	15.69	15.85	8,865,647	-0.83(-5.00%)
Nov 05, 2008	18.33	18.56	16.47	16.68	11,402,233	-1.99(-10.64%)
Nov 04, 2008	17.60	18.89	17.49	18.67	9,095,127	+1.15(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.