SPX Corp (NY: SPXC )

60.53 USD +0.17 (+0.29%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 34.87 37.35 34.17 37.32 615,274 +2.85(+8.27%)
Nov 26, 2008 30.80 34.92 30.24 34.47 1,135,532 +2.87(+9.08%)
Nov 25, 2008 30.90 31.87 29.53 31.60 1,425,699 +1.36(+4.50%)
Nov 24, 2008 27.42 30.91 27.42 30.24 2,113,933 +2.16(+7.69%)
Nov 21, 2008 27.85 28.15 25.45 28.08 2,219,384 +1.76(+6.69%)
Nov 20, 2008 27.60 29.82 26.02 26.32 1,779,763 -2.46(-8.55%)
Nov 19, 2008 33.70 34.51 28.74 28.78 1,436,769 -4.91(-14.57%)
Nov 18, 2008 32.17 34.42 31.56 33.69 1,137,161 +1.18(+3.63%)
Nov 17, 2008 32.83 34.68 31.60 32.51 1,309,670 -0.67(-2.02%)
Nov 14, 2008 36.04 36.28 32.93 33.18 0 -3.57(-9.71%)
Nov 13, 2008 32.52 36.77 30.67 36.75 1,522,437 +4.62(+14.38%)
Nov 12, 2008 34.61 34.97 31.90 32.13 1,124,069 -3.52(-9.87%)
Nov 11, 2008 37.25 37.47 34.30 35.65 944,414 -2.27(-5.99%)
Nov 10, 2008 37.98 39.80 36.96 37.92 1,721,105 +0.50(+1.34%)
Nov 07, 2008 35.29 37.49 34.88 37.42 0 +2.70(+7.78%)
Nov 06, 2008 39.05 39.16 33.88 34.72 1,969,269 -4.62(-11.74%)
Nov 05, 2008 41.41 42.05 39.20 39.34 2,137,521 -2.76(-6.56%)
Nov 04, 2008 39.26 43.88 39.26 42.10 1,752,132 +3.93(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.