Indicators

Pdf Solutions Inc (NQ: PDFS )

29.99 -0.09 (-0.30%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.030	2.320	1.790	2.020	57,584	-0.06(-2.88%)
Nov 26, 2008	2.000	2.340	2.000	2.080	703,243	+0.07(+3.48%)
Nov 25, 2008	2.350	2.350	2.000	2.010	224,750	-0.19(-8.64%)
Nov 24, 2008	2.270	2.310	2.200	2.200	167,192	-0.05(-2.22%)
Nov 21, 2008	2.320	2.320	2.220	2.250	149,792	-0.10(-4.26%)
Nov 20, 2008	2.310	2.390	2.280	2.350	55,244	-0.01(-0.42%)
Nov 19, 2008	2.470	2.540	2.310	2.360	58,050	-0.12(-4.84%)
Nov 18, 2008	2.140	2.490	2.140	2.480	612,889	+0.28(+12.73%)
Nov 17, 2008	2.100	2.250	2.100	2.200	20,713	+0.04(+1.85%)
Nov 14, 2008	2.050	2.260	2.050	2.160	44,302	-0.03(-1.37%)
Nov 13, 2008	2.250	2.250	2.070	2.190	216,152	-0.09(-3.95%)
Nov 12, 2008	2.500	2.550	2.250	2.280	94,116	-0.34(-12.98%)
Nov 11, 2008	2.540	2.750	2.480	2.620	87,600	+0.12(+4.80%)
Nov 10, 2008	2.540	2.780	2.500	2.500	145,620	-0.11(-4.21%)
Nov 07, 2008	2.825	2.870	2.480	2.610	155,945	-0.14(-5.09%)
Nov 06, 2008	2.920	2.920	2.690	2.750	108,630	-0.12(-4.18%)
Nov 05, 2008	2.950	3.070	2.860	2.870	79,453	-0.03(-1.03%)
Nov 04, 2008	3.000	3.000	2.860	2.900	95,708	-0.08(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.