Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Nov 27, 2008			0.0400	0.0400	0	+0.00(+0.00%)
Nov 26, 2008	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Nov 25, 2008			0.0350	0.0350	0	+0.00(+0.00%)
Nov 24, 2008	0.0400	0.0400	0.0350	0.0350	12,000	-0.00(-12.50%)
Nov 21, 2008			0.0400	0.0400	0	+0.00(+0.00%)
Nov 20, 2008	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Nov 19, 2008			0.0400	0.0400	0	+0.00(+0.00%)
Nov 18, 2008	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Nov 17, 2008			0.0450	0.0450	0	+0.00(+0.00%)
Nov 14, 2008	0.0450	0.0450	0.0450	0.0450	2,700	+0.00(+0.00%)
Nov 13, 2008			0.0450	0.0450	0	+0.00(+0.00%)
Nov 12, 2008	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-18.18%)
Nov 11, 2008	0.0550	0.0550	0.0550	0.0550	20,000	+0.01(+22.22%)
Nov 10, 2008	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Nov 07, 2008			0.0450	0.0450	0	+0.00(+0.00%)
Nov 06, 2008	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+12.50%)
Nov 05, 2008			0.0400	0.0400	0	+0.00(+0.00%)
Nov 04, 2008	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.