Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.960 -0.150 (-1.65%)
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.150 5.310 5.130 5.310 14,908 +0.03(+0.57%)
Mar 28, 2008 5.490 5.500 5.190 5.280 31,508 -0.22(-4.00%)
Mar 27, 2008 5.820 5.820 5.410 5.500 43,057 -0.34(-5.82%)
Mar 26, 2008 5.360 6.000 5.340 5.840 56,945 +0.52(+9.77%)
Mar 25, 2008 4.820 5.430 4.820 5.320 15,330 +0.34(+6.83%)
Mar 24, 2008 5.040 5.120 4.850 4.980 9,404 +0.04(+0.81%)
Mar 21, 2008 4.960 4.990 4.820 4.940 7,600 +0.00(+0.00%)
Mar 20, 2008 4.960 4.990 4.820 4.940 7,600 +0.02(+0.41%)
Mar 19, 2008 4.890 5.090 4.810 4.920 18,601 +0.09(+1.86%)
Mar 18, 2008 4.800 4.850 4.570 4.830 10,630 +0.01(+0.21%)
Mar 17, 2008 4.750 4.850 4.650 4.820 31,970 -0.04(-0.82%)
Mar 14, 2008 4.860 4.910 4.690 4.860 30,650 -0.03(-0.61%)
Mar 13, 2008 4.910 5.170 4.860 4.890 63,000 -0.14(-2.78%)
Mar 12, 2008 5.240 5.510 4.960 5.030 37,480 -0.13(-2.52%)
Mar 11, 2008 4.990 5.260 4.950 5.160 30,770 +0.19(+3.82%)
Mar 10, 2008 4.890 5.100 4.780 4.970 14,761 +0.04(+0.81%)
Mar 07, 2008 5.050 5.050 4.760 4.930 46,550 -0.17(-3.33%)
Mar 06, 2008 5.480 5.480 5.070 5.100 75,638 -0.38(-6.93%)
Mar 05, 2008 5.600 5.640 5.440 5.480 238,391 -0.12(-2.14%)
Mar 04, 2008 5.900 5.900 5.500 5.600 33,585 -0.36(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.