Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 36.32 36.32 33.23 35.40 5,702,369 -1.79(-4.82%)
Apr 29, 2008 37.70 38.47 36.91 37.19 2,193,422 -0.36(-0.97%)
Apr 28, 2008 37.70 37.96 36.56 37.55 1,307,797 -0.33(-0.86%)
Apr 25, 2008 37.25 38.13 36.39 37.88 1,768,264 +0.73(+1.98%)
Apr 24, 2008 38.09 38.14 36.34 37.15 1,871,340 -0.90(-2.37%)
Apr 23, 2008 37.88 38.11 36.98 38.05 1,387,142 +0.17(+0.45%)
Apr 22, 2008 38.20 38.94 37.26 37.88 1,714,095 -0.47(-1.23%)
Apr 21, 2008 37.78 38.85 36.86 38.35 1,947,265 +0.64(+1.71%)
Apr 18, 2008 36.32 38.42 36.01 37.71 2,782,904 +2.20(+6.19%)
Apr 17, 2008 35.25 35.75 34.50 35.51 1,268,783 +0.01(+0.01%)
Apr 16, 2008 34.34 35.66 34.21 35.51 1,746,557 +1.41(+4.12%)
Apr 15, 2008 33.39 34.12 33.20 34.10 1,136,186 +0.99(+3.00%)
Apr 14, 2008 33.54 33.69 32.76 33.11 1,588,273 -0.59(-1.74%)
Apr 11, 2008 35.09 35.09 33.49 33.69 1,139,542 -1.40(-3.99%)
Apr 10, 2008 34.23 35.28 33.66 35.09 1,100,027 +0.78(+2.28%)
Apr 09, 2008 35.40 35.40 33.93 34.31 1,279,113 -1.12(-3.16%)
Apr 08, 2008 34.63 35.90 34.34 35.43 1,854,410 +0.71(+2.05%)
Apr 07, 2008 35.01 35.63 34.42 34.72 1,039,502 -0.05(-0.14%)
Apr 04, 2008 33.81 35.24 33.50 34.77 1,324,714 +0.91(+2.70%)
Apr 03, 2008 34.41 34.41 33.42 33.85 1,284,575 -0.34(-0.99%)
Apr 02, 2008 33.02 34.57 32.89 34.19 1,770,878 +1.38(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.