Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.050 8.050 7.800 7.830 13,261 -0.10(-1.26%)
May 29, 2008 8.000 8.020 7.890 7.930 9,011 -0.04(-0.50%)
May 28, 2008 7.800 8.000 7.800 7.970 8,404 +0.03(+0.38%)
May 27, 2008 8.020 8.020 7.750 7.940 21,510 +0.15(+1.93%)
May 26, 2008 8.070 8.070 7.750 7.790 17,441 +0.00(+0.00%)
May 23, 2008 8.070 8.070 7.750 7.790 17,101 -0.21(-2.58%)
May 22, 2008 8.000 8.250 7.980 7.996 12,226 +0.02(+0.20%)
May 21, 2008 7.770 8.090 7.600 7.980 43,547 +0.26(+3.37%)
May 20, 2008 8.000 8.000 7.720 7.720 19,948 -0.24(-3.02%)
May 19, 2008 7.930 8.180 7.900 7.960 40,577 -0.02(-0.25%)
May 16, 2008 8.100 8.350 7.730 7.980 68,182 -0.06(-0.73%)
May 15, 2008 8.400 8.420 7.820 8.039 84,801 -0.22(-2.68%)
May 14, 2008 8.000 8.490 7.960 8.260 114,090 +0.31(+3.90%)
May 13, 2008 7.410 7.950 7.280 7.950 50,268 +0.58(+7.87%)
May 12, 2008 7.600 7.890 7.350 7.370 51,216 -0.20(-2.64%)
May 09, 2008 7.130 7.650 7.000 7.570 129,906 +0.57(+8.14%)
May 08, 2008 7.230 7.250 7.000 7.000 24,722 -0.15(-2.10%)
May 07, 2008 7.350 7.350 6.990 7.150 46,678 +0.02(+0.28%)
May 06, 2008 7.090 7.200 7.040 7.130 40,099 +0.12(+1.71%)
May 05, 2008 7.010 7.250 6.940 7.010 36,086 +0.02(+0.29%)
May 02, 2008 7.170 7.180 6.870 6.990 12,950 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.