Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1473 1478 1423 1434 0 -44.01(-2.98%)
Aug 28, 2008 1471 1485 1460 1478 0 +17.83(+1.22%)
Aug 27, 2008 1449 1480 1440 1460 0 +14.70(+1.02%)
Aug 26, 2008 1447 1459 1429 1446 0 +0.98(+0.07%)
Aug 25, 2008 1461 1469 1438 1445 0 -20.40(-1.39%)
Aug 22, 2008 1459 1478 1447 1465 0 +9.59(+0.66%)
Aug 21, 2008 1448 1469 1434 1456 0 -2.48(-0.17%)
Aug 20, 2008 1461 1482 1441 1458 0 +4.81(+0.33%)
Aug 19, 2008 1467 1477 1443 1453 0 -28.72(-1.94%)
Aug 18, 2008 1512 1520 1462 1482 0 -30.23(-2.00%)
Aug 15, 2008 1515 1530 1496 1512 0 +1.31(+0.09%)
Aug 14, 2008 1506 1526 1491 1511 0 -6.24(-0.41%)
Aug 13, 2008 1515 1547 1487 1517 0 +14.02(+0.93%)
Aug 12, 2008 1505 1528 1487 1503 0 -6.92(-0.46%)
Aug 11, 2008 1492 1534 1474 1510 0 +20.99(+1.41%)
Aug 08, 2008 1444 1498 1435 1489 0 +33.23(+2.28%)
Aug 07, 2008 1431 1475 1416 1456 0 +16.78(+1.17%)
Aug 06, 2008 1425 1451 1402 1439 0 +15.51(+1.09%)
Aug 05, 2008 1411 1431 1396 1424 0 +26.90(+1.93%)
Aug 04, 2008 1396 1418 1378 1397 0 +3.98(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.