Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.82	20.50	19.79	20.50	1,353,495	+0.62(+3.13%)
Nov 26, 2008	19.29	19.95	19.11	19.88	1,535,079	+0.09(+0.44%)
Nov 25, 2008	20.14	20.25	19.28	19.79	2,545,227	+0.20(+1.03%)
Nov 24, 2008	19.06	20.01	18.56	19.59	3,380,067	+0.77(+4.10%)
Nov 21, 2008	17.50	18.89	17.19	18.82	3,944,254	+1.73(+10.11%)
Nov 20, 2008	18.51	18.61	16.74	17.09	6,203,666	-1.55(-8.32%)
Nov 19, 2008	19.36	19.74	18.64	18.64	2,415,124	-0.69(-3.55%)
Nov 18, 2008	19.53	19.77	18.73	19.33	2,726,007	-0.20(-1.03%)
Nov 17, 2008	19.40	20.25	19.16	19.53	2,941,052	+0.13(+0.65%)
Nov 14, 2008	18.92	20.40	18.77	19.40	0	-0.01(-0.06%)
Nov 13, 2008	18.13	19.73	18.13	19.41	4,483,670	+1.29(+7.09%)
Nov 12, 2008	18.14	18.40	17.85	18.13	1,646,136	-0.33(-1.78%)
Nov 11, 2008	17.93	18.85	17.65	18.46	1,757,678	+0.08(+0.44%)
Nov 10, 2008	18.96	19.10	18.06	18.38	1,372,688	-0.22(-1.21%)
Nov 07, 2008	17.71	18.61	17.62	18.60	1,596,611	+0.98(+5.56%)
Nov 06, 2008	18.58	18.76	17.37	17.62	2,041,014	-0.97(-5.24%)
Nov 05, 2008	19.11	19.56	18.54	18.59	2,152,413	-0.75(-3.87%)
Nov 04, 2008	18.21	19.47	18.21	19.34	3,783,948	+0.82(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.