Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 25.16 26.21 24.98 26.15 1,619,102 +0.96(+3.79%)
Mar 28, 2008 25.49 25.59 24.97 25.19 1,087,782 -0.32(-1.26%)
Mar 27, 2008 25.88 25.95 24.97 25.51 1,282,379 -0.28(-1.08%)
Mar 26, 2008 25.40 25.82 24.98 25.79 1,348,423 +0.23(+0.92%)
Mar 25, 2008 24.83 25.66 24.66 25.56 1,148,828 +0.63(+2.51%)
Mar 24, 2008 24.33 25.42 24.33 24.93 1,329,228 +0.68(+2.79%)
Mar 21, 2008 24.02 24.33 23.56 24.25 3,440,979 +0.00(+0.00%)
Mar 20, 2008 24.02 24.33 23.56 24.25 3,440,979 +0.53(+2.23%)
Mar 19, 2008 24.17 24.61 23.72 23.72 2,196,990 -0.36(-1.48%)
Mar 18, 2008 22.91 24.08 22.57 24.08 1,744,014 +1.75(+7.82%)
Mar 17, 2008 21.98 22.82 21.74 22.33 1,335,316 -0.33(-1.46%)
Mar 14, 2008 23.77 24.08 22.40 22.66 1,947,972 -0.36(-1.55%)
Mar 13, 2008 22.83 23.34 22.09 23.02 1,987,411 -0.12(-0.53%)
Mar 12, 2008 23.46 23.57 23.05 23.14 1,856,833 -0.29(-1.22%)
Mar 11, 2008 21.95 23.59 21.46 23.43 4,615,382 +2.84(+13.80%)
Mar 10, 2008 22.16 22.16 20.58 20.59 2,652,944 -1.61(-7.24%)
Mar 07, 2008 22.28 22.88 21.89 22.19 2,058,640 -0.37(-1.66%)
Mar 06, 2008 22.98 23.38 22.38 22.57 2,287,142 -0.56(-2.41%)
Mar 05, 2008 22.97 23.40 22.59 23.12 2,347,775 +0.22(+0.95%)
Mar 04, 2008 24.96 25.29 22.64 22.91 3,625,803 -2.36(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.