Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.460 6.473 6.293 6.451 287,890 +0.02(+0.35%)
Apr 29, 2008 6.397 6.491 6.342 6.428 186,106 +0.01(+0.14%)
Apr 28, 2008 6.541 6.541 6.230 6.419 335,270 -0.09(-1.45%)
Apr 25, 2008 6.622 6.622 6.369 6.514 194,796 -0.04(-0.55%)
Apr 24, 2008 6.392 6.609 6.338 6.550 179,128 +0.15(+2.40%)
Apr 23, 2008 6.451 6.487 6.311 6.397 174,421 -0.01(-0.14%)
Apr 22, 2008 6.572 6.600 6.261 6.406 340,502 -0.23(-3.40%)
Apr 21, 2008 6.748 6.748 6.496 6.631 294,596 -0.16(-2.33%)
Apr 18, 2008 6.703 6.789 6.640 6.789 277,249 +0.21(+3.22%)
Apr 17, 2008 6.667 6.707 6.491 6.577 175,931 -0.13(-1.95%)
Apr 16, 2008 6.591 6.721 6.518 6.708 194,209 +0.19(+2.98%)
Apr 15, 2008 6.541 6.654 6.406 6.514 143,195 -0.00(-0.07%)
Apr 14, 2008 6.433 6.622 6.415 6.518 253,618 +0.10(+1.62%)
Apr 11, 2008 6.771 6.771 6.401 6.415 334,749 -0.55(-7.84%)
Apr 10, 2008 6.843 6.978 6.789 6.960 270,754 +0.10(+1.51%)
Apr 09, 2008 6.974 7.033 6.830 6.857 278,557 -0.09(-1.36%)
Apr 08, 2008 6.911 7.010 6.871 6.951 282,656 +0.05(+0.78%)
Apr 07, 2008 6.879 7.010 6.857 6.897 207,217 +0.05(+0.66%)
Apr 04, 2008 6.996 7.060 6.848 6.852 229,687 -0.05(-0.72%)
Apr 03, 2008 6.839 7.163 6.803 6.902 582,193 -0.03(-0.39%)
Apr 02, 2008 7.028 7.069 6.848 6.929 239,836 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.