Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 804.87 810.91 774.89 781.79 0 -21.31(-2.65%)
Jan 29, 2009 818.21 835.14 795.02 803.09 0 -36.18(-4.31%)
Jan 28, 2009 836.78 849.77 814.29 839.27 0 +14.71(+1.78%)
Jan 27, 2009 814.06 833.50 804.05 824.56 0 +7.53(+0.92%)
Jan 26, 2009 830.03 841.41 803.37 817.03 0 -3.80(-0.46%)
Jan 23, 2009 800.78 842.29 789.37 820.83 0 +2.91(+0.36%)
Jan 22, 2009 815.79 844.64 795.81 817.92 0 -20.41(-2.43%)
Jan 21, 2009 808.88 843.36 798.90 838.34 0 +37.31(+4.66%)
Jan 20, 2009 832.87 840.15 796.34 801.03 0 -45.52(-5.38%)
Jan 19, 2009 836.45 860.39 813.43 846.54 0 +0.00(+0.00%)
Jan 16, 2009 836.45 860.39 813.43 846.54 0 +27.82(+3.40%)
Jan 15, 2009 804.16 830.88 794.39 818.73 0 +10.44(+1.29%)
Jan 14, 2009 819.37 826.64 787.52 808.29 0 -16.93(-2.05%)
Jan 13, 2009 825.60 842.73 804.23 825.22 0 -2.55(-0.31%)
Jan 12, 2009 858.16 868.17 816.93 827.77 0 -18.30(-2.16%)
Jan 09, 2009 862.28 875.83 832.36 846.07 0 -20.97(-2.42%)
Jan 08, 2009 852.39 907.82 826.71 867.04 0 +22.75(+2.70%)
Jan 07, 2009 810.22 873.72 797.37 844.28 0 +15.67(+1.89%)
Jan 06, 2009 840.11 868.42 796.55 828.62 0 -3.33(-0.40%)
Jan 05, 2009 849.16 858.43 818.16 831.94 0 -28.64(-3.33%)
Jan 02, 2009 822.53 864.86 808.10 860.58 0 +46.32(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.