Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	38.00	39.21	37.79	37.79	9,125	-0.95(-2.45%)
Feb 26, 2009	38.94	39.40	38.45	38.74	11,400	-0.02(-0.04%)
Feb 25, 2009	39.96	39.96	38.73	38.76	8,091	-1.35(-3.36%)
Feb 24, 2009	38.87	40.11	38.39	40.10	30,563	+1.27(+3.27%)
Feb 23, 2009	40.22	40.41	38.83	38.83	14,754	-1.23(-3.06%)
Feb 20, 2009	39.64	40.20	38.22	40.06	18,983	-0.03(-0.06%)
Feb 19, 2009	40.01	40.60	38.22	40.09	8,534	+0.37(+0.94%)
Feb 18, 2009	39.73	39.94	38.88	39.71	15,804	-0.06(-0.15%)
Feb 17, 2009	40.72	40.98	39.78	39.78	7,336	-1.23(-2.99%)
Feb 13, 2009	41.37	41.37	40.20	41.00	7,040	-0.41(-0.98%)
Feb 12, 2009	40.40	41.41	40.16	41.41	13,803	+1.20(+2.99%)
Feb 11, 2009	38.98	40.21	38.98	40.21	13,548	+1.33(+3.42%)
Feb 10, 2009	38.96	39.86	38.67	38.88	13,903	+0.00(+0.00%)
Feb 09, 2009	39.69	40.03	38.78	38.88	18,484	-0.83(-2.09%)
Feb 06, 2009	39.19	39.71	39.01	39.71	10,867	+0.43(+1.10%)
Feb 05, 2009	38.95	40.08	38.95	39.27	9,722	+0.41(+1.04%)
Feb 04, 2009	40.60	40.68	38.87	38.87	18,915	-2.15(-5.24%)
Feb 03, 2009	40.35	41.24	39.60	41.02	28,514	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.