Indicators

Stoneridge Inc (NY: SRI )

14.98 -0.64 (-4.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.100	2.110	1.820	1.820	0	+0.19(+11.66%)
Feb 26, 2009	1.900	1.950	1.550	1.630	180,643	-0.32(-16.41%)
Feb 25, 2009	2.350	2.470	1.930	1.950	141,499	-0.35(-15.22%)
Feb 24, 2009	1.840	2.300	1.770	2.300	91,851	+0.49(+27.07%)
Feb 23, 2009	2.020	2.060	1.800	1.810	64,506	-0.19(-9.50%)
Feb 20, 2009	2.080	2.120	1.960	2.000	109,686	-0.14(-6.54%)
Feb 19, 2009	2.150	2.190	2.020	2.140	180,908	+0.03(+1.42%)
Feb 18, 2009	2.280	2.340	2.090	2.110	164,272	-0.14(-6.22%)
Feb 17, 2009	2.260	2.400	2.200	2.250	213,206	-0.17(-7.02%)
Feb 13, 2009	2.480	2.510	2.400	2.420	54,413	-0.05(-2.02%)
Feb 12, 2009	2.330	2.520	2.180	2.470	50,205	+0.11(+4.66%)
Feb 11, 2009	2.250	2.430	2.060	2.360	142,074	+0.25(+11.85%)
Feb 10, 2009	2.270	2.310	2.010	2.110	157,136	-0.19(-8.26%)
Feb 09, 2009	2.400	2.440	2.300	2.300	34,850	-0.03(-1.29%)
Feb 06, 2009	2.280	2.350	2.046	2.330	78,631	+0.08(+3.56%)
Feb 05, 2009	1.950	2.385	1.870	2.250	221,324	+0.27(+13.64%)
Feb 04, 2009	1.530	2.240	1.520	1.980	262,958	+0.45(+29.41%)
Feb 03, 2009	1.550	1.660	1.430	1.530	239,156	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.