Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	44.64	45.00	44.24	44.30	5,367,594	+0.03(+0.07%)
Mar 30, 2009	44.63	44.71	43.61	44.27	1,530,824	-2.56(-5.47%)
Mar 26, 2009	47.31	47.38	46.39	46.83	3,251,938	-0.51(-1.08%)
Mar 25, 2009	46.86	47.69	46.36	47.34	2,648,445	+1.33(+2.89%)
Mar 24, 2009	46.39	46.94	45.88	46.01	3,306,475	-1.35(-2.85%)
Mar 23, 2009	46.33	47.36	46.19	47.36	4,551,576	+2.87(+6.45%)
Mar 20, 2009	45.80	45.89	44.44	44.49	3,658,840	-1.28(-2.80%)
Mar 19, 2009	46.78	46.79	45.32	45.77	4,173,639	+0.03(+0.07%)
Mar 18, 2009	43.93	45.90	43.14	45.74	3,129,612	-0.26(-0.57%)
Mar 17, 2009	44.43	46.01	44.18	46.00	2,215,355	+0.37(+0.81%)
Mar 16, 2009	45.75	46.68	45.12	45.63	3,127,057	+0.12(+0.26%)
Mar 13, 2009	45.69	45.92	44.92	45.51	0	+0.33(+0.73%)
Mar 12, 2009	43.72	45.38	43.15	45.18	3,046,039	+1.86(+4.29%)
Mar 11, 2009	43.87	44.33	42.91	43.32	2,615,961	+0.03(+0.07%)
Mar 10, 2009	41.81	44.12	41.79	43.29	2,716,577	+2.10(+5.10%)
Mar 09, 2009	40.67	42.18	40.50	41.19	3,378,457	-0.70(-1.67%)
Mar 06, 2009	42.17	42.83	40.89	41.89	0	+2.14(+5.38%)
Mar 05, 2009	40.36	40.83	39.65	39.75	1,872,659	-1.37(-3.33%)
Mar 04, 2009	40.58	41.68	40.31	41.12	3,313,385	+0.93(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.