Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.14	26.85	26.12	26.50	39,014	-0.25(-0.93%)
Mar 30, 2009	27.05	27.05	26.49	26.75	37,340	-1.81(-6.34%)
Mar 26, 2009	28.15	28.64	28.15	28.56	32,874	+0.06(+0.21%)
Mar 25, 2009	28.06	29.00	28.01	28.50	27,017	+0.75(+2.70%)
Mar 24, 2009	28.09	28.24	27.65	27.75	50,538	-0.21(-0.75%)
Mar 23, 2009	27.60	28.15	27.54	27.96	79,131	+2.81(+11.17%)
Mar 20, 2009	25.36	25.70	25.00	25.15	33,450	-0.55(-2.14%)
Mar 19, 2009	26.20	26.62	25.57	25.70	22,064	+0.00(+0.00%)
Mar 18, 2009	24.85	25.80	24.30	25.70	70,613	+0.86(+3.46%)
Mar 17, 2009	24.25	24.85	24.00	24.84	53,824	+0.83(+3.46%)
Mar 16, 2009	23.65	24.70	23.65	24.01	31,869	+0.46(+1.95%)
Mar 13, 2009	23.00	23.60	23.00	23.55	52,092	+0.24(+1.03%)
Mar 12, 2009	22.45	23.71	22.45	23.31	94,266	-0.22(-0.93%)
Mar 11, 2009	23.34	23.75	23.25	23.53	57,057	+0.18(+0.77%)
Mar 10, 2009	22.40	23.75	22.40	23.35	75,569	+1.19(+5.37%)
Mar 09, 2009	22.35	23.00	22.16	22.16	51,199	-0.55(-2.42%)
Mar 06, 2009	22.75	23.30	22.16	22.71	82,237	+0.11(+0.49%)
Mar 05, 2009	23.00	23.10	22.52	22.60	92,417	-0.50(-2.16%)
Mar 04, 2009	22.75	23.40	22.75	23.10	129,813	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.