Indicators

Microchip Technology (NQ: MCHP )

91.48 -0.51 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.345	7.438	7.259	7.307	9,703,126	+0.02(+0.24%)
Mar 30, 2009	7.528	7.528	7.171	7.290	7,513,246	-0.22(-2.94%)
Mar 26, 2009	7.397	7.552	7.352	7.510	15,033,302	+0.18(+2.49%)
Mar 25, 2009	7.159	7.473	7.152	7.328	17,846,816	+0.10(+1.43%)
Mar 24, 2009	7.424	7.462	7.210	7.224	13,527,036	-0.11(-1.46%)
Mar 23, 2009	7.114	7.331	7.038	7.331	12,635,066	+0.37(+5.35%)
Mar 20, 2009	7.245	7.290	6.893	6.959	10,544,385	-0.22(-3.12%)
Mar 19, 2009	7.335	7.379	7.124	7.183	10,905,054	-0.08(-1.09%)
Mar 18, 2009	7.069	7.321	6.983	7.262	18,505,422	+0.19(+2.68%)
Mar 17, 2009	6.917	7.076	6.879	7.073	11,711,780	+0.17(+2.50%)
Mar 16, 2009	7.079	7.124	6.873	6.900	10,530,445	-0.13(-1.91%)
Mar 13, 2009	7.048	7.138	6.890	7.035	12,429,976	-0.08(-1.07%)
Mar 12, 2009	6.745	7.135	6.735	7.110	15,779,511	+0.33(+4.83%)
Mar 11, 2009	6.766	6.924	6.600	6.783	25,635,784	+0.26(+3.96%)
Mar 10, 2009	6.331	6.538	6.276	6.524	15,527,775	+0.34(+5.46%)
Mar 09, 2009	6.210	6.421	6.173	6.186	11,019,701	-0.10(-1.64%)
Mar 06, 2009	6.338	6.493	6.159	6.290	19,242,656	+0.02(+0.33%)
Mar 05, 2009	6.259	6.431	6.207	6.269	18,633,906	-0.09(-1.41%)
Mar 04, 2009	6.138	6.455	6.128	6.359	11,292,273	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.