Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 930.50 939.91 898.84 913.75 0 -14.48(-1.56%)
Apr 29, 2009 902.34 937.11 896.42 928.24 0 +29.62(+3.30%)
Apr 28, 2009 881.30 909.17 874.09 898.62 0 +6.92(+0.78%)
Apr 27, 2009 887.05 909.84 877.09 891.70 0 -2.78(-0.31%)
Apr 24, 2009 891.97 906.16 879.26 894.49 0 +6.84(+0.77%)
Apr 23, 2009 899.11 904.87 863.66 887.65 0 -14.64(-1.62%)
Apr 22, 2009 894.31 923.15 885.28 902.29 0 -1.78(-0.20%)
Apr 21, 2009 884.18 912.76 878.06 904.07 0 +17.58(+1.98%)
Apr 20, 2009 909.44 919.93 877.18 886.49 0 -35.80(-3.88%)
Apr 17, 2009 913.90 931.20 899.31 922.28 0 +14.09(+1.55%)
Apr 16, 2009 891.87 917.88 880.38 908.20 0 +23.35(+2.64%)
Apr 15, 2009 888.57 897.72 869.36 884.84 0 -6.18(-0.69%)
Apr 14, 2009 905.04 914.57 883.44 891.03 0 -22.70(-2.48%)
Apr 13, 2009 919.72 930.44 895.10 913.73 0 -15.13(-1.63%)
Apr 10, 2009 911.86 935.19 897.00 928.86 0 +0.00(+0.00%)
Apr 09, 2009 911.86 935.19 897.00 928.86 0 +35.49(+3.97%)
Apr 08, 2009 884.10 905.76 872.63 893.37 0 -0.36(-0.04%)
Apr 07, 2009 910.88 922.02 884.24 893.74 0 -28.57(-3.10%)
Apr 06, 2009 912.15 943.26 886.60 922.30 0 +10.60(+1.16%)
Apr 03, 2009 892.31 915.53 883.21 911.70 0 +20.99(+2.36%)
Apr 02, 2009 870.68 907.70 860.60 890.71 0 +37.62(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.