Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.38 11.69 11.27 11.35 3,900,538 -0.00(-0.02%)
Jun 29, 2009 11.06 11.39 11.05 11.35 3,965,484 +0.38(+3.46%)
Jun 26, 2009 10.89 11.07 10.87 10.97 6,989,149 +0.03(+0.25%)
Jun 25, 2009 10.77 10.96 10.73 10.94 3,123,679 +0.15(+1.37%)
Jun 24, 2009 10.50 11.03 10.44 10.80 3,651,344 +0.40(+3.88%)
Jun 23, 2009 10.25 10.47 10.19 10.39 2,176,984 +0.18(+1.79%)
Jun 22, 2009 10.59 10.62 10.21 10.21 2,312,930 -0.46(-4.34%)
Jun 19, 2009 10.96 11.00 10.62 10.67 3,176,118 -0.10(-0.97%)
Jun 18, 2009 11.04 11.06 10.69 10.78 3,397,004 -0.26(-2.33%)
Jun 17, 2009 11.10 11.25 10.84 11.03 1,706,188 -0.08(-0.71%)
Jun 16, 2009 11.64 11.75 11.10 11.11 2,746,047 -0.43(-3.73%)
Jun 15, 2009 11.48 11.60 11.36 11.54 2,656,076 -0.14(-1.23%)
Jun 12, 2009 11.43 11.69 11.36 11.69 2,475,652 +0.13(+1.10%)
Jun 11, 2009 11.83 11.89 11.54 11.56 4,451,653 -0.31(-2.58%)
Jun 10, 2009 11.59 11.91 11.57 11.87 4,139,053 +0.38(+3.33%)
Jun 09, 2009 11.38 11.57 11.27 11.48 1,765,827 +0.16(+1.37%)
Jun 08, 2009 11.12 11.41 11.04 11.33 2,091,086 -0.18(-1.59%)
Jun 05, 2009 11.49 11.67 11.31 11.51 2,610,446 +0.23(+2.05%)
Jun 04, 2009 11.01 11.30 10.86 11.28 2,454,545 +0.38(+3.51%)
Jun 03, 2009 11.01 11.18 10.80 10.90 2,589,477 -0.28(-2.47%)
Jun 02, 2009 11.27 11.47 11.11 11.17 3,359,321 -0.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.