Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jun 29, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2009 0.0400 0.0400 0.0400 0.0400 3,120 -0.01(-27.27%)
Jun 25, 2009 0.0500 0.0550 0.0500 0.0550 20,000 +0.01(+37.50%)
Jun 24, 2009 0.0400 0.0400 0.0400 0.0400 4,545 +0.00(+0.00%)
Jun 23, 2009 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 22, 2009 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Jun 19, 2009 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-18.18%)
Jun 18, 2009 0.0500 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Jun 17, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2009 0.0500 0.0550 0.0500 0.0550 100 +0.00(+10.00%)
Jun 12, 2009 0.0500 0.0550 0.0500 0.0500 41,500 +0.00(+0.00%)
Jun 11, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jun 10, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2009 0.0450 0.0450 0.0400 0.0400 60,000 -0.01(-27.27%)
Jun 05, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 04, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 03, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 02, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.