Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	79.26	79.26	78.43	78.58	0	-0.35(-0.44%)
Feb 26, 2009	79.14	79.15	78.78	78.93	12,141	-0.50(-0.64%)
Feb 25, 2009	80.35	80.44	79.24	79.43	66,988	-0.68(-0.85%)
Feb 24, 2009	80.82	81.03	80.11	80.11	36,247	-0.20(-0.24%)
Feb 23, 2009	79.87	80.34	79.61	80.31	77,822	+0.32(+0.39%)
Feb 20, 2009	80.53	80.76	79.90	79.99	36,842	+0.38(+0.48%)
Feb 19, 2009	79.45	80.07	79.12	79.62	21,926	-0.86(-1.07%)
Feb 18, 2009	81.31	81.31	80.40	80.48	21,145	-0.65(-0.80%)
Feb 17, 2009	80.63	81.14	80.56	81.12	169,141	+1.87(+2.35%)
Feb 13, 2009	80.02	80.02	78.91	79.26	137,276	-1.24(-1.54%)
Feb 12, 2009	80.73	80.81	80.04	80.50	18,314	-0.16(-0.20%)
Feb 11, 2009	80.13	80.79	80.13	80.66	11,422	+0.62(+0.77%)
Feb 10, 2009	79.80	80.25	79.17	80.04	21,635	+1.51(+1.92%)
Feb 09, 2009	78.72	78.81	78.09	78.54	15,120	+0.11(+0.14%)
Feb 06, 2009	79.14	79.14	78.42	78.42	41,635	-0.56(-0.71%)
Feb 05, 2009	79.03	79.67	78.94	78.98	11,626	+0.13(+0.17%)
Feb 04, 2009	78.84	79.26	78.57	78.85	28,073	-0.37(-0.47%)
Feb 03, 2009	80.02	80.02	79.04	79.22	20,894	-0.95(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.