Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.70 25.70 25.27 25.52 6,473,627 -0.33(-1.26%)
Aug 28, 2009 26.18 26.26 25.61 25.84 5,459,330 -0.11(-0.43%)
Aug 27, 2009 25.83 26.22 25.73 25.95 10,114,558 +0.19(+0.73%)
Aug 26, 2009 25.95 26.04 25.60 25.77 6,537,710 -0.28(-1.07%)
Aug 25, 2009 26.07 26.36 25.77 26.04 7,269,675 +0.17(+0.67%)
Aug 24, 2009 25.26 25.97 25.21 25.87 11,381,070 +0.66(+2.62%)
Aug 21, 2009 24.93 25.32 24.64 25.21 8,342,313 +0.68(+2.77%)
Aug 20, 2009 24.42 24.62 24.24 24.53 5,107,142 +0.22(+0.89%)
Aug 19, 2009 24.11 24.41 23.95 24.31 5,553,423 +0.01(+0.03%)
Aug 18, 2009 24.12 24.35 23.98 24.31 5,995,253 +0.10(+0.42%)
Aug 17, 2009 24.47 24.67 24.06 24.21 7,407,776 -0.69(-2.77%)
Aug 14, 2009 25.17 25.29 24.69 24.90 6,634,438 -0.22(-0.88%)
Aug 13, 2009 25.48 25.49 24.89 25.12 5,807,454 -0.21(-0.82%)
Aug 12, 2009 24.51 25.59 24.51 25.33 7,829,986 +0.74(+3.02%)
Aug 11, 2009 24.84 24.93 24.38 24.59 5,215,900 -0.37(-1.50%)
Aug 10, 2009 25.19 25.22 24.74 24.96 4,831,396 -0.29(-1.15%)
Aug 07, 2009 24.90 25.49 24.78 25.25 8,628,349 +0.71(+2.88%)
Aug 06, 2009 24.64 24.70 24.40 24.54 7,771,209 +0.05(+0.20%)
Aug 05, 2009 24.71 24.79 24.31 24.49 7,950,522 -0.15(-0.63%)
Aug 04, 2009 24.34 24.76 24.29 24.65 6,568,766 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.