Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.44	33.65	33.05	33.38	315,741	+0.02(+0.06%)
May 28, 2009	33.68	33.75	33.04	33.36	228,356	+0.01(+0.03%)
May 27, 2009	33.39	33.56	33.21	33.35	239,724	-0.14(-0.42%)
May 26, 2009	33.20	33.82	33.05	33.49	413,439	+0.29(+0.87%)
May 22, 2009	33.57	33.59	33.18	33.20	177,091	-0.29(-0.87%)
May 21, 2009	33.62	34.00	33.14	33.49	257,124	-0.43(-1.27%)
May 20, 2009	34.67	34.68	33.89	33.92	276,325	-0.61(-1.77%)
May 19, 2009	34.57	34.77	34.32	34.53	172,811	-0.10(-0.29%)
May 18, 2009	34.69	34.84	34.31	34.63	238,695	+0.18(+0.52%)
May 15, 2009	34.93	35.08	34.25	34.45	329,695	-0.64(-1.82%)
May 14, 2009	35.40	35.46	34.58	35.09	197,519	-0.18(-0.51%)
May 13, 2009	35.86	36.20	35.23	35.27	197,055	-0.67(-1.86%)
May 12, 2009	35.52	36.20	35.52	35.94	203,454	+0.55(+1.55%)
May 11, 2009	34.75	35.64	34.66	35.39	251,743	+0.33(+0.94%)
May 08, 2009	35.25	35.47	34.72	35.06	175,865	+0.26(+0.75%)
May 07, 2009	34.75	35.05	34.41	34.80	224,320	+0.30(+0.87%)
May 06, 2009	34.96	34.96	34.16	34.50	189,732	-0.23(-0.66%)
May 05, 2009	35.01	35.26	34.16	34.73	301,883	-0.51(-1.45%)
May 04, 2009	34.86	35.24	34.77	35.24	335,080	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.