Indicators

Camtek Ltd (NQ: CAMT )

80.02 +1.14 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.187	1.225	1.160	1.225	970	+0.02(+1.54%)
Nov 27, 2009	1.187	1.206	1.160	1.206	3,158	-0.04(-2.99%)
Nov 25, 2009	1.243	1.243	1.243	1.243	754	-0.01(-0.74%)
Nov 24, 2009	1.252	1.252	1.252	1.252	16,492	+0.01(+0.75%)
Nov 23, 2009	1.225	1.243	1.178	1.243	8,138	-0.01(-0.74%)
Nov 20, 2009	1.243	1.289	1.215	1.252	5,627	-0.04(-2.88%)
Nov 19, 2009	1.252	1.299	1.252	1.289	18,907	+0.04(+2.96%)
Nov 18, 2009	1.289	1.290	1.252	1.252	18,163	+0.00(+0.00%)
Nov 17, 2009	1.299	1.336	1.252	1.252	11,564	-0.05(-3.57%)
Nov 16, 2009	1.215	1.336	1.215	1.299	18,902	+0.03(+2.19%)
Nov 13, 2009	1.243	1.271	1.271	1.271	11,534	+0.03(+2.24%)
Nov 12, 2009	1.187	1.243	1.169	1.243	3,126	+0.08(+7.20%)
Nov 11, 2009	1.243	1.243	1.152	1.160	15,518	-0.08(-6.72%)
Nov 10, 2009	1.160	1.243	1.160	1.243	46,046	+0.03(+2.29%)
Nov 09, 2009	1.224	1.225	1.215	1.215	2,856	-0.06(-5.07%)
Nov 06, 2009	1.132	1.280	1.132	1.280	4,096	+0.13(+11.29%)
Nov 05, 2009	1.289	1.289	1.150	1.150	6,489	-0.14(-10.79%)
Nov 03, 2009	1.289	1.289	1.289	1.289	0	+0.11(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.