Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.500 3.660 3.480 3.560 296,005 +0.06(+1.71%)
Aug 28, 2009 3.730 3.740 3.481 3.500 277,661 -0.24(-6.42%)
Aug 27, 2009 3.790 3.820 3.510 3.740 216,525 -0.06(-1.58%)
Aug 26, 2009 3.720 3.800 3.490 3.800 424,062 +0.09(+2.43%)
Aug 25, 2009 3.840 3.900 3.650 3.710 347,909 -0.16(-4.13%)
Aug 24, 2009 3.600 3.900 3.600 3.870 685,891 +0.27(+7.50%)
Aug 21, 2009 3.560 3.640 3.450 3.600 350,335 +0.11(+3.15%)
Aug 20, 2009 3.500 3.540 3.400 3.490 147,599 +0.03(+0.87%)
Aug 19, 2009 3.500 3.540 3.400 3.460 392,072 -0.06(-1.70%)
Aug 18, 2009 3.310 3.620 3.270 3.520 607,462 +0.17(+5.07%)
Aug 17, 2009 3.320 3.450 2.951 3.350 1,090,061 +0.02(+0.60%)
Aug 14, 2009 3.250 3.500 3.120 3.330 696,375 +0.00(+0.00%)
Aug 13, 2009 3.280 3.550 3.210 3.330 519,194 +0.09(+2.78%)
Aug 12, 2009 3.170 3.250 3.070 3.240 261,416 +0.06(+1.89%)
Aug 11, 2009 3.260 3.330 3.070 3.180 418,804 -0.09(-2.75%)
Aug 10, 2009 3.150 3.310 3.000 3.270 442,067 +0.20(+6.51%)
Aug 07, 2009 3.040 3.070 2.820 3.070 1,365,361 +0.34(+12.46%)
Aug 06, 2009 2.950 2.950 2.630 2.730 363,145 -0.12(-4.21%)
Aug 05, 2009 2.700 2.900 2.700 2.850 486,848 +0.13(+4.78%)
Aug 04, 2009 2.330 2.820 2.310 2.720 709,604 +0.39(+16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.