Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.540 +0.070 (+0.83%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.86	12.23	11.60	12.14	122,221	+0.36(+3.06%)
May 28, 2009	12.12	12.18	11.55	11.78	126,962	-0.26(-2.16%)
May 27, 2009	12.13	12.70	12.00	12.04	168,369	-0.12(-0.99%)
May 26, 2009	11.32	12.40	11.26	12.16	237,082	+0.85(+7.52%)
May 22, 2009	11.19	11.56	11.05	11.31	121,403	+0.17(+1.53%)
May 21, 2009	11.47	11.60	10.82	11.14	140,433	-0.47(-4.05%)
May 20, 2009	11.87	11.88	11.56	11.61	135,333	-0.19(-1.61%)
May 19, 2009	11.70	11.91	11.39	11.80	148,066	+0.05(+0.43%)
May 18, 2009	11.31	11.82	11.12	11.75	155,368	+0.44(+3.89%)
May 15, 2009	11.74	11.87	11.18	11.31	158,028	-0.42(-3.58%)
May 14, 2009	10.98	11.98	10.96	11.73	282,963	+0.88(+8.11%)
May 13, 2009	11.30	11.34	10.65	10.85	488,936	-0.61(-5.32%)
May 12, 2009	11.98	12.07	11.16	11.46	339,141	-0.61(-5.05%)
May 11, 2009	12.12	12.31	12.02	12.07	269,296	-0.21(-1.71%)
May 08, 2009	12.46	12.64	12.00	12.28	328,051	+0.01(+0.08%)
May 07, 2009	13.49	13.51	12.05	12.27	735,150	-1.04(-7.81%)
May 06, 2009	13.60	13.60	12.91	13.31	156,570	-0.13(-0.97%)
May 05, 2009	13.46	13.65	13.20	13.44	174,841	-0.11(-0.81%)
May 04, 2009	13.38	13.56	13.11	13.55	171,628	+0.27(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.