Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.2500 0.2500 0.2500 0.2500 617 -0.01(-3.85%)
Jun 29, 2009 0.2600 0.2600 0.2400 0.2600 15,000 +0.03(+13.04%)
Jun 26, 2009 0.2300 0.2300 0.2300 0.2300 1,814 -0.03(-11.54%)
Jun 25, 2009 0.2600 0.2600 0.2600 0.2600 20,000 +0.02(+8.33%)
Jun 24, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2009 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Jun 22, 2009 0.2600 0.2600 0.2450 0.2450 9,700 -0.01(-2.00%)
Jun 19, 2009 0.2950 0.2950 0.2500 0.2500 26,500 +0.01(+4.17%)
Jun 18, 2009 0.2800 0.2800 0.2400 0.2400 48,300 -0.02(-7.69%)
Jun 17, 2009 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Jun 16, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2009 0.2500 0.2500 0.2500 0.2500 20,500 +0.04(+19.05%)
Jun 12, 2009 0.2500 0.2500 0.2100 0.2100 2,000 -0.04(-16.00%)
Jun 11, 2009 0.2500 0.2500 0.2500 0.2500 1,200 -0.03(-10.71%)
Jun 10, 2009 0.2500 0.2800 0.2500 0.2800 13,000 +0.03(+12.00%)
Jun 09, 2009 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Jun 08, 2009 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Jun 05, 2009 0.2400 0.2700 0.2400 0.2500 12,600 +0.00(+0.00%)
Jun 04, 2009 0.2500 0.2600 0.2500 0.2500 14,177 +0.00(+0.00%)
Jun 03, 2009 0.2600 0.2600 0.2500 0.2500 5,000 -0.02(-7.41%)
Jun 02, 2009 0.2700 0.2700 0.2700 0.2700 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.