Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 807.88 880.85 801.46 866.69 0 +70.52(+8.86%)
Mar 30, 2009 819.92 833.88 787.86 796.17 0 -50.55(-5.97%)
Mar 27, 2009 860.99 882.46 831.07 846.72 0 -42.46(-4.77%)
Mar 26, 2009 870.14 893.86 816.58 889.18 0 +37.01(+4.34%)
Mar 25, 2009 837.88 865.48 774.94 852.16 0 +26.11(+3.16%)
Mar 24, 2009 897.66 924.68 810.91 826.06 0 -88.81(-9.71%)
Mar 23, 2009 840.07 921.60 838.33 914.87 0 +134.19(+17.19%)
Mar 20, 2009 863.35 870.79 777.63 780.67 0 -95.24(-10.87%)
Mar 19, 2009 930.92 1005 855.39 875.92 0 -51.18(-5.52%)
Mar 18, 2009 867.19 937.83 840.97 927.10 0 +45.66(+5.18%)
Mar 17, 2009 814.33 883.66 797.74 881.43 0 +65.02(+7.96%)
Mar 16, 2009 902.24 903.81 811.54 816.41 0 -75.20(-8.43%)
Mar 13, 2009 921.53 925.17 857.14 891.62 0 -27.52(-2.99%)
Mar 12, 2009 846.43 929.87 833.23 919.13 0 +66.28(+7.77%)
Mar 11, 2009 879.84 895.27 814.88 852.86 0 -14.88(-1.72%)
Mar 10, 2009 775.73 877.30 760.23 867.74 0 +114.81(+15.25%)
Mar 09, 2009 722.04 764.00 705.74 752.93 0 +17.72(+2.41%)
Mar 06, 2009 755.81 769.04 685.46 735.21 0 -12.67(-1.69%)
Mar 05, 2009 756.11 787.65 732.61 747.88 0 -40.40(-5.13%)
Mar 04, 2009 791.82 815.91 757.83 788.28 0 +24.11(+3.15%)
Mar 03, 2009 782.13 801.47 731.50 764.17 0 +2.33(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.