Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.691	7.044	6.635	6.959	520,454	+0.18(+2.68%)
Feb 26, 2009	6.898	6.964	6.772	6.777	706,702	-0.13(-1.83%)
Feb 25, 2009	6.969	7.034	6.807	6.903	712,390	-0.12(-1.65%)
Feb 24, 2009	6.863	7.060	6.848	7.019	760,538	+0.15(+2.21%)
Feb 23, 2009	6.999	7.009	6.817	6.868	616,215	-0.13(-1.88%)
Feb 20, 2009	6.817	7.130	6.817	6.999	716,744	-0.03(-0.36%)
Feb 19, 2009	7.049	7.115	6.989	7.024	502,646	+0.01(+0.14%)
Feb 18, 2009	7.019	7.115	6.913	7.014	707,611	+0.04(+0.51%)
Feb 17, 2009	6.903	7.145	6.666	6.979	1,050,517	-0.06(-0.86%)
Feb 13, 2009	7.388	7.539	6.999	7.039	1,691,574	-0.37(-4.98%)
Feb 12, 2009	7.277	7.428	7.267	7.408	503,129	+0.08(+1.10%)
Feb 11, 2009	7.459	7.494	7.272	7.327	712,124	-0.14(-1.89%)
Feb 10, 2009	7.524	7.701	7.388	7.469	727,634	-0.11(-1.47%)
Feb 09, 2009	7.615	7.676	7.489	7.580	477,161	-0.04(-0.46%)
Feb 06, 2009	7.393	7.797	7.277	7.615	926,062	+0.22(+3.01%)
Feb 05, 2009	7.413	7.428	7.221	7.393	813,766	-0.04(-0.54%)
Feb 04, 2009	7.499	7.585	7.388	7.433	558,440	-0.07(-0.88%)
Feb 03, 2009	7.378	7.590	7.337	7.499	1,144,829	+0.20(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.