Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 37.62 37.70 36.81 36.92 11,266,709 -0.78(-2.07%)
Oct 29, 2009 37.32 37.95 36.93 37.70 10,746,689 +1.23(+3.37%)
Oct 28, 2009 36.86 36.92 36.44 36.47 8,945,466 -0.41(-1.11%)
Oct 27, 2009 37.31 37.49 36.73 36.88 9,120,057 -0.42(-1.12%)
Oct 26, 2009 38.51 38.61 37.08 37.30 9,615,902 -1.24(-3.21%)
Oct 23, 2009 38.44 38.62 38.24 38.54 7,582,081 -0.91(-2.31%)
Oct 22, 2009 38.88 39.57 38.43 39.45 8,253,117 +0.34(+0.87%)
Oct 21, 2009 39.45 40.17 39.01 39.11 10,506,369 -0.97(-2.43%)
Oct 20, 2009 39.78 40.09 39.53 40.08 10,602,054 -1.20(-2.92%)
Oct 19, 2009 41.19 41.52 40.62 41.29 4,972,849 +0.20(+0.49%)
Oct 16, 2009 39.54 41.50 39.28 41.09 9,622,703 +1.10(+2.76%)
Oct 15, 2009 40.19 40.58 39.35 39.98 7,359,451 -0.58(-1.43%)
Oct 14, 2009 40.41 40.59 39.83 40.56 6,014,788 +0.47(+1.18%)
Oct 13, 2009 39.89 40.15 39.67 40.09 3,914,377 +0.19(+0.46%)
Oct 12, 2009 40.63 40.73 39.69 39.90 5,144,864 -0.80(-1.95%)
Oct 09, 2009 40.55 40.75 40.14 40.70 3,354,626 +0.30(+0.75%)
Oct 08, 2009 40.40 40.63 40.06 40.40 4,130,481 +0.39(+0.98%)
Oct 07, 2009 40.31 40.36 39.59 40.00 4,737,321 -0.39(-0.96%)
Oct 06, 2009 39.81 40.61 39.51 40.39 8,083,908 +0.01(+0.02%)
Oct 05, 2009 39.97 40.57 39.69 40.38 3,991,198 +0.68(+1.71%)
Oct 02, 2009 39.54 39.98 38.70 39.70 7,823,234 -0.55(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.