Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1154	1173	1138	1145	0	-14.82(-1.28%)
Jan 28, 2010	1171	1175	1142	1159	0	-12.03(-1.03%)
Jan 27, 2010	1150	1187	1134	1171	0	+4.22(+0.36%)
Jan 26, 2010	1141	1183	1137	1167	0	+11.12(+0.96%)
Jan 25, 2010	1145	1167	1137	1156	0	+5.50(+0.48%)
Jan 22, 2010	1164	1187	1144	1151	0	-29.68(-2.51%)
Jan 21, 2010	1191	1203	1168	1180	0	-10.90(-0.92%)
Jan 20, 2010	1202	1218	1180	1191	0	-30.88(-2.53%)
Jan 19, 2010	1199	1231	1199	1222	0	+19.65(+1.63%)
Jan 15, 2010		1202	1202	1202	0	-17.40(-1.43%)
Jan 14, 2010	1187	1228	1194	1220	0	+18.70(+1.56%)
Jan 13, 2010	1196	1207	1180	1201	0	+9.42(+0.79%)
Jan 12, 2010	1182	1204	1183	1192	0	-10.92(-0.91%)
Jan 11, 2010	1198	1218	1186	1203	0	-7.36(-0.61%)
Jan 08, 2010	1192	1216	1195	1210	0	+3.83(+0.32%)
Jan 07, 2010	1191	1213	1188	1206	0	+6.14(+0.51%)
Jan 06, 2010	1216	1225	1194	1200	0	-19.40(-1.59%)
Jan 05, 2010	1222	1235	1207	1219	0	-5.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.