Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.84	19.07	18.83	18.94	1,311,206	+0.13(+0.68%)
Oct 28, 2010	19.14	19.18	18.69	18.81	1,019,874	-0.06(-0.34%)
Oct 27, 2010	19.18	19.18	18.66	18.88	1,304,263	-0.46(-2.36%)
Oct 25, 2010	19.39	19.59	19.25	19.33	1,397,147	+0.10(+0.53%)
Oct 22, 2010	19.44	19.44	19.16	19.23	881,176	-0.07(-0.36%)
Oct 21, 2010	19.33	19.54	19.12	19.30	1,556,324	-0.01(-0.07%)
Oct 20, 2010	18.80	19.35	18.77	19.32	2,437,240	+0.58(+3.12%)
Oct 19, 2010	18.73	18.92	18.50	18.73	1,379,706	-0.29(-1.53%)
Oct 18, 2010	18.86	19.02	18.82	19.02	1,456,991	+0.10(+0.54%)
Oct 15, 2010	19.11	19.21	18.84	18.92	1,723,951	-0.03(-0.17%)
Oct 14, 2010	18.98	19.04	18.90	18.95	2,894,828	+0.00(+0.00%)
Oct 13, 2010	18.81	19.02	18.78	18.95	5,070,924	+0.30(+1.63%)
Oct 12, 2010	18.40	18.69	18.24	18.65	1,726,487	+0.31(+1.70%)
Oct 11, 2010	18.50	18.52	18.30	18.34	606,574	-0.18(-0.96%)
Oct 08, 2010	18.52	18.56	18.13	18.52	1,360,322	+0.27(+1.50%)
Oct 07, 2010	18.38	18.38	18.13	18.24	933,449	-0.08(-0.45%)
Oct 06, 2010	18.36	18.40	18.18	18.33	1,439,570	+0.03(+0.14%)
Oct 05, 2010	18.15	18.33	18.07	18.30	957,831	+0.24(+1.34%)
Oct 04, 2010	18.10	18.21	17.96	18.06	949,859	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.