Indicators

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.17	12.22	11.81	12.18	12,624,984	+0.00(+0.04%)
Oct 28, 2010	12.10	12.37	12.08	12.17	12,841,982	+0.09(+0.73%)
Oct 27, 2010	11.55	12.10	11.54	12.09	10,577,138	+0.27(+2.30%)
Oct 25, 2010	11.71	11.97	11.59	11.81	9,582,305	+0.25(+2.20%)
Oct 22, 2010	11.80	11.81	11.45	11.56	9,071,457	-0.31(-2.59%)
Oct 21, 2010	11.43	11.88	11.31	11.87	22,897,184	+0.49(+4.32%)
Oct 20, 2010	10.94	11.55	10.81	11.38	34,529,812	+1.11(+10.85%)
Oct 19, 2010	9.937	10.28	9.911	10.26	14,263,573	+0.17(+1.65%)
Oct 18, 2010	10.03	10.10	9.753	10.10	8,030,450	+0.11(+1.14%)
Oct 15, 2010	10.09	10.17	9.920	9.981	7,602,315	-0.06(-0.61%)
Oct 14, 2010	10.17	10.19	9.981	10.04	8,302,964	-0.11(-1.12%)
Oct 13, 2010	10.08	10.29	9.850	10.16	10,788,273	+0.14(+1.45%)
Oct 12, 2010	9.797	10.15	9.613	10.01	13,931,080	+0.15(+1.56%)
Oct 11, 2010	10.03	10.13	9.771	9.858	9,624,154	-0.14(-1.40%)
Oct 08, 2010	9.999	10.34	9.955	9.999	14,937,672	-0.32(-3.14%)
Oct 07, 2010	10.35	10.37	10.18	10.32	8,166,285	-0.01(-0.09%)
Oct 06, 2010	10.41	10.57	10.14	10.33	11,542,916	-0.04(-0.42%)
Oct 05, 2010	10.15	10.41	10.04	10.38	14,393,325	+0.28(+2.78%)
Oct 04, 2010	10.26	10.53	10.04	10.10	9,025,803	-0.44(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.