Indicators

AFLAC (NY: AFL )

83.65 -0.89 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.07	20.16	19.85	20.03	6,049,456	-0.12(-0.59%)
Oct 28, 2010	20.32	20.34	19.91	20.15	7,054,796	-0.06(-0.30%)
Oct 27, 2010	19.98	20.42	19.84	20.21	13,452,140	+0.41(+2.06%)
Oct 25, 2010	20.04	20.12	19.75	19.80	8,153,931	-0.08(-0.38%)
Oct 22, 2010	19.94	19.94	19.74	19.88	5,801,555	+0.08(+0.40%)
Oct 21, 2010	19.81	20.07	19.65	19.80	9,218,267	+0.08(+0.38%)
Oct 20, 2010	19.73	19.93	19.62	19.72	8,499,522	+0.12(+0.60%)
Oct 19, 2010	19.63	19.99	19.46	19.60	8,646,706	-0.34(-1.69%)
Oct 18, 2010	19.55	20.04	19.55	19.94	7,180,572	+0.40(+2.05%)
Oct 15, 2010	19.80	19.90	19.27	19.54	9,287,891	-0.11(-0.57%)
Oct 14, 2010	19.65	19.98	19.53	19.65	9,595,644	+0.00(+0.02%)
Oct 13, 2010	19.65	19.91	19.60	19.65	7,319,431	+0.11(+0.59%)
Oct 12, 2010	19.32	19.57	19.23	19.53	6,111,983	+0.05(+0.26%)
Oct 11, 2010	19.50	19.60	19.39	19.48	4,548,255	+0.00(+0.02%)
Oct 08, 2010	19.48	19.61	19.19	19.48	7,382,933	+0.27(+1.42%)
Oct 07, 2010	19.36	19.45	19.04	19.20	6,832,830	-0.05(-0.28%)
Oct 06, 2010	18.88	19.29	18.71	19.26	10,624,667	+0.36(+1.90%)
Oct 05, 2010	18.68	19.06	18.40	18.90	10,429,373	+0.46(+2.51%)
Oct 04, 2010	18.63	18.66	18.25	18.44	7,329,513	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.