Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.440	6.820	6.440	6.690	23,003	+0.28(+4.37%)
Oct 28, 2010	6.360	6.490	6.360	6.410	10,070	-0.04(-0.62%)
Oct 27, 2010	6.450	6.500	6.400	6.450	9,242	+0.03(+0.47%)
Oct 25, 2010	6.450	6.450	6.330	6.420	17,420	+0.02(+0.31%)
Oct 22, 2010	6.290	6.400	6.230	6.400	11,760	+0.16(+2.56%)
Oct 21, 2010	6.310	6.370	6.160	6.240	9,480	-0.06(-0.95%)
Oct 20, 2010	6.190	6.350	6.190	6.300	8,038	+0.12(+1.94%)
Oct 19, 2010	6.190	6.220	6.150	6.180	14,931	+0.17(+2.83%)
Oct 18, 2010	5.940	6.100	5.940	6.010	7,700	+0.02(+0.33%)
Oct 15, 2010	5.860	6.030	5.860	5.990	5,050	+0.02(+0.34%)
Oct 14, 2010	6.020	6.040	5.970	5.970	4,050	-0.05(-0.83%)
Oct 13, 2010	5.890	6.090	5.860	6.020	17,704	+0.14(+2.38%)
Oct 12, 2010	6.400	6.400	5.880	5.880	26,621	-0.39(-6.22%)
Oct 08, 2010	6.410	6.410	6.270	6.270	5,006	-0.04(-0.63%)
Oct 07, 2010	6.410	6.410	6.310	6.310	8,672	-0.03(-0.47%)
Oct 06, 2010	6.310	6.360	6.280	6.340	4,000	-0.02(-0.31%)
Oct 05, 2010	6.250	6.360	6.130	6.360	6,100	+0.07(+1.11%)
Oct 04, 2010	6.450	6.450	6.250	6.290	210,473	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.