Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

150.47 -0.90 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.25	13.41	13.08	13.14	103,924	-0.15(-1.13%)
Oct 28, 2010	13.63	13.63	13.25	13.29	92,101	-0.23(-1.70%)
Oct 27, 2010	13.68	13.76	13.27	13.52	154,186	-0.16(-1.17%)
Oct 25, 2010	13.89	13.98	13.62	13.68	75,271	-0.12(-0.87%)
Oct 22, 2010	13.40	13.89	13.18	13.80	158,105	+0.42(+3.14%)
Oct 21, 2010	13.75	13.85	13.23	13.38	100,084	-0.29(-2.12%)
Oct 20, 2010	13.61	13.81	13.45	13.67	71,645	+0.16(+1.18%)
Oct 19, 2010	13.48	13.77	13.28	13.51	174,092	-0.16(-1.17%)
Oct 18, 2010	13.68	13.85	13.55	13.67	190,022	-0.01(-0.07%)
Oct 15, 2010	13.56	13.81	13.41	13.68	301,400	+0.29(+2.17%)
Oct 14, 2010	13.02	13.41	13.02	13.39	171,994	+0.41(+3.16%)
Oct 13, 2010	12.64	13.04	12.58	12.98	201,729	+0.35(+2.77%)
Oct 12, 2010	12.74	12.84	12.51	12.63	262,894	-0.18(-1.41%)
Oct 11, 2010	12.69	12.90	12.65	12.81	161,334	+0.08(+0.63%)
Oct 08, 2010	12.38	12.81	12.38	12.73	228,906	+0.39(+3.16%)
Oct 07, 2010	12.41	12.64	12.29	12.34	170,320	+0.03(+0.24%)
Oct 06, 2010	12.23	12.34	12.17	12.31	164,238	+0.08(+0.65%)
Oct 05, 2010	12.24	12.28	12.15	12.23	361,239	+0.12(+0.99%)
Oct 04, 2010	12.07	12.35	12.07	12.11	217,793	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.