Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1000 0.1100 0.1000 0.1100 134,000 +0.01(+15.79%)
Nov 29, 2010 0.0900 0.1100 0.0850 0.0950 220,500 -0.01(-13.64%)
Nov 26, 2010 0.1100 0.1150 0.1100 0.1100 10,600 +0.00(+0.00%)
Nov 25, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2010 0.1050 0.1100 0.1000 0.1100 68,500 +0.00(+0.00%)
Nov 23, 2010 0.1100 0.1100 0.0800 0.1100 155,685 +0.00(+0.00%)
Nov 22, 2010 0.1150 0.1150 0.1100 0.1100 3,000 +0.01(+10.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Nov 17, 2010 0.0950 0.0950 0.0800 0.0900 177,000 -0.01(-10.00%)
Nov 16, 2010 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Nov 15, 2010 0.1100 0.1150 0.1100 0.1150 74,900 -0.00(-4.17%)
Nov 12, 2010 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Nov 11, 2010 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+0.00%)
Nov 10, 2010 0.1200 0.1250 0.1200 0.1200 52,200 -0.01(-7.69%)
Nov 09, 2010 0.1400 0.1400 0.1300 0.1300 42,100 +0.01(+8.33%)
Nov 08, 2010 0.1100 0.1200 0.1100 0.1200 141,000 +0.00(+4.35%)
Nov 05, 2010 0.0900 0.1150 0.0900 0.1150 180,000 +0.03(+27.78%)
Nov 04, 2010 0.0850 0.0900 0.0800 0.0900 189,000 +0.01(+12.50%)
Nov 03, 2010 0.0850 0.0850 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.