Indicators

Pdf Solutions Inc (NQ: PDFS )

34.29 +1.48 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.070	4.110	3.920	3.950	14,545	-0.17(-4.13%)
Feb 25, 2010	3.980	4.150	3.980	4.120	22,400	+0.00(+0.00%)
Feb 24, 2010	3.990	4.150	3.920	4.120	43,525	+0.16(+4.04%)
Feb 23, 2010	3.990	4.060	3.930	3.960	30,189	-0.10(-2.46%)
Feb 22, 2010	4.180	4.180	4.060	4.060	54,921	-0.14(-3.33%)
Feb 19, 2010	4.090	4.200	4.030	4.200	39,205	+0.11(+2.69%)
Feb 18, 2010	3.950	4.090	3.900	4.090	29,054	+0.03(+0.74%)
Feb 17, 2010	3.990	4.080	3.890	4.060	31,331	+0.06(+1.50%)
Feb 16, 2010	4.090	4.090	3.881	4.000	69,148	-0.10(-2.44%)
Feb 12, 2010	4.000	4.100	4.100	4.100	37,600	+0.10(+2.50%)
Feb 11, 2010	3.870	4.000	3.800	4.000	38,467	+0.13(+3.36%)
Feb 10, 2010	3.860	3.880	3.790	3.870	9,766	+0.00(+0.00%)
Feb 09, 2010	3.830	3.880	3.740	3.870	20,558	+0.02(+0.52%)
Feb 08, 2010	3.830	3.880	3.770	3.850	33,003	-0.01(-0.26%)
Feb 05, 2010	3.950	3.950	3.700	3.860	20,831	-0.04(-1.03%)
Feb 04, 2010	4.060	4.060	3.860	3.900	34,514	-0.15(-3.70%)
Feb 03, 2010	3.970	4.200	3.960	4.050	11,248	+0.07(+1.76%)
Feb 02, 2010	3.950	3.980	3.840	3.980	25,362	+0.07(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.