Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.090	3.090	2.950	3.000	163,985	-0.05(-1.64%)
Feb 25, 2010	3.090	3.140	2.940	3.050	141,176	-0.05(-1.61%)
Feb 24, 2010	3.040	3.110	3.010	3.100	133,021	+0.06(+1.97%)
Feb 23, 2010	3.000	3.040	2.960	3.040	69,864	+0.06(+2.01%)
Feb 22, 2010	2.910	3.020	2.880	2.980	109,067	+0.11(+3.83%)
Feb 19, 2010	2.990	3.014	2.870	2.870	103,739	-0.13(-4.33%)
Feb 18, 2010	2.900	3.000	2.880	3.000	79,308	+0.12(+4.17%)
Feb 17, 2010	2.810	2.900	2.750	2.880	98,247	+0.04(+1.41%)
Feb 16, 2010	2.850	2.880	2.750	2.840	143,424	+0.03(+1.07%)
Feb 12, 2010	2.810	2.810	2.810	2.810	158,400	-0.09(-3.10%)
Feb 11, 2010	2.710	2.900	2.690	2.900	95,390	+0.19(+7.01%)
Feb 10, 2010	2.750	2.770	2.650	2.710	313,874	-0.04(-1.45%)
Feb 09, 2010	2.770	2.800	2.730	2.750	154,774	-0.02(-0.72%)
Feb 08, 2010	2.780	2.820	2.740	2.770	159,053	-0.00(-0.18%)
Feb 05, 2010	2.760	2.800	2.710	2.775	212,113	+0.02(+0.91%)
Feb 04, 2010	2.850	2.880	2.710	2.750	337,951	-0.15(-5.17%)
Feb 03, 2010	2.950	2.950	2.880	2.900	245,875	-0.05(-1.69%)
Feb 02, 2010	2.940	2.990	2.920	2.950	112,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.